NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21050.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C21050000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 2.72 | 2.05 | 3.00 | -2.53 | -48.19% | 6 | 3 | 16.15% |
| NDX240719C21050000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 9.25 | 5.80 | 7.10 | 0.00 | - | 1 | 14 | 14.82% |
| NDXP240726C21050000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 18.90 | 16.50 | 18.30 | -13.95 | -42.47% | 1 | 2 | 15.17% |
| NDXP240802C21050000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 45.60 | 32.50 | 35.30 | 0.00 | - | 1 | 3 | 15.66% |
| NDXP240809C21050000 | 2024-06-24 3:13PM EDT | 2024-08-09 | 57.00 | 48.40 | 53.40 | 0.00 | - | 1 | 2 | 15.87% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.