New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21050.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712C210500002024-06-28 3:53PM EDT2024-07-122.722.053.00-2.53-48.19%6316.15%
NDX240719C210500002024-06-25 9:36AM EDT2024-07-199.255.807.100.00-11414.82%
NDXP240726C210500002024-06-28 3:55PM EDT2024-07-2618.9016.5018.30-13.95-42.47%1215.17%
NDXP240802C210500002024-06-26 9:45AM EDT2024-08-0245.6032.5035.300.00-1315.66%
NDXP240809C210500002024-06-24 3:13PM EDT2024-08-0957.0048.4053.400.00-1215.87%
Putsfor1 July 2024